用雙倍極速暢遊世界,不錯過任何精彩

S5用Wi-Fi MIMO雙天線開通飆網任督二脈,給你加倍行動效率

www.samsung.com.tw

限量時尚,A1風潮版滿足與眾不同

60輛免費升級,3D針織圖騰設計讓A1變身移動時尚精品,吸引每個目光。

goo.gl/bLb3Nq

三洋DC直流變頻冷氣綠能省電做最好

採新一代變頻控制模組,綠能智慧節能省電,涼夏好禮5選1,買冷氣趁現在!!

www.dyniche.com.tw
開戶送書★多空轉折一手抓金豪禮★拿現金最實在!驚悚72小時血濺立院差一步這款議員!強收保護費插...
4117 普 生 -- -- (--) --
 
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- -- -- -- -- -- -- -- -- --
台新證券下單區
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:43:1436.0037.0036.50+0.273322
13:39:5036.0037.0036.00-0.231319
13:37:0036.0037.0036.00-0.232318
13:30:0936.0037.0036.00-0.230316
13:29:1636.0037.0036.55+0.320316
13:24:0236.0037.0036.00-0.231316
13:17:2736.0037.0037.00+0.770315
13:16:1435.6337.5036.00-0.231315
13:16:1136.0036.7036.60+0.3710314
13:16:1136.0036.7036.60+0.370304
13:16:1136.0036.7036.60+0.372304
13:16:0836.0036.7036.00-0.235302
13:16:0536.0036.7036.00-0.233297
13:15:4836.0036.7036.00-0.230294
13:14:3836.0036.7036.00-0.230294
13:14:1835.6337.0036.70+0.472294
13:14:1436.0037.0036.00-0.231292
13:13:5236.0037.0036.00-0.232291
13:13:0836.0037.0036.00-0.232289
13:09:1636.0037.2037.00+0.770287
13:07:2736.0037.2036.00-0.231287
12:55:5936.0037.2037.00+0.771286
12:51:0835.6337.5036.70+0.473285
12:51:0436.0037.0036.50+0.271282
12:51:0436.0037.0036.50+0.272281
12:48:4936.0037.0036.70+0.471279
12:48:4936.0037.0036.70+0.472278
12:48:4936.0037.0036.70+0.471276
12:48:0336.0037.2036.00-0.235275
12:42:2336.2037.0036.50+0.273270
12:40:4236.2037.0037.00+0.770267
12:35:1536.2037.5036.80+0.574267
12:35:0536.2037.5036.50+0.275263
12:34:5636.5037.5036.50+0.275258
12:32:5636.5037.5037.50+1.270253
12:31:2136.5037.5037.00+0.771253
12:31:2136.5037.5037.00+0.776252
12:31:2136.5037.5037.00+0.772246
12:31:2136.5037.5037.00+0.771244
12:31:2136.5037.5037.00+0.771243
12:31:2136.5037.5037.00+0.7710242
12:31:2136.5037.5037.00+0.771232
12:31:2136.5037.5037.00+0.771231
12:27:3236.5037.5036.50+0.273230
12:23:5936.5037.5037.50+1.271227
12:20:5636.5037.5037.50+1.271226
12:03:4836.5037.5037.50+1.271225
11:57:3336.5037.5037.50+1.270224
11:51:2436.5037.5037.50+1.270224
11:38:1036.5037.5037.00+0.775224
11:37:5236.5037.5036.50+0.273219
11:36:3236.5037.5036.50+0.271216
11:32:3536.5037.5036.50+0.271215
11:30:1636.5037.0036.50+0.271214
11:30:1536.5037.5037.00+0.774213
11:30:1536.5037.5037.00+0.770209
11:30:0736.5037.5036.50+0.271209
11:29:2836.5037.5036.50+0.273208
11:29:2836.5037.5036.50+0.272205
11:26:4736.5037.5036.50+0.270203
11:19:3536.5037.5037.50+1.271203
11:09:3036.5037.5036.50+0.271202
11:08:3636.5037.5036.50+0.271201
11:08:3636.5037.5036.50+0.272200
11:07:4936.5037.5036.50+0.272198
11:07:1536.5037.5036.50+0.273196
11:07:0336.5037.5037.50+1.270193
11:02:5636.5037.5036.50+0.271193
11:01:4236.5037.5036.50+0.272192
10:58:4136.5037.5037.50+1.271190
10:58:4136.5037.5037.50+1.274189
10:52:0536.5037.5037.50+1.270185
10:42:0736.5037.5036.50+0.270185
10:36:3136.5037.5036.50+0.271185
10:35:4136.5037.5036.50+0.273184
10:27:3936.5037.5036.50+0.273181
10:26:3636.5037.5036.50+0.271178
10:24:1036.5037.5037.50+1.271177
10:22:3636.5037.5037.50+1.271176
10:21:1736.5037.5037.50+1.271175
10:18:2836.5037.5037.50+1.270174
10:09:5636.5037.5036.50+0.270174
10:06:0236.5037.5037.50+1.271174
09:54:4736.5037.5036.50+0.271173
09:52:5336.5037.5037.50+1.270172
09:46:4936.5037.5036.50+0.273172
09:42:4136.5037.5037.50+1.270169
09:38:3936.5037.5036.50+0.271169
09:35:5136.5037.5037.00+0.771168
09:35:5136.5037.5037.00+0.772167
09:35:5136.5037.5037.00+0.772165
09:33:5736.50--37.00+0.773163
09:33:4936.5037.5037.50+1.273160
09:33:4936.5037.5037.50+1.273157
09:33:1636.3037.5037.50+1.271154
09:31:2136.3037.5037.50+1.271153
09:29:2536.3037.5036.90+0.671152
09:28:5336.3037.5036.30+0.072151
09:25:1436.5037.5036.50+0.275149
09:24:2936.5037.0037.00+0.771144
09:22:4936.5037.5037.00+0.771143
09:22:3736.5037.5036.50+0.273142
09:22:26--37.5037.00+0.771139
09:22:26--37.5037.00+0.774138
09:22:2136.5037.5036.50+0.275134
09:22:2136.5037.5036.50+0.271129
09:21:0036.5037.5037.00+0.771128
09:21:0036.5037.5037.00+0.772127
09:19:5436.5037.5036.50+0.271125
09:19:2236.5037.5036.50+0.271124
09:16:1836.5037.5037.00+0.775123
09:16:1436.5037.5037.50+1.271118
09:16:1136.5037.5037.50+1.275117
09:16:0536.5037.5037.50+1.272112
09:15:5836.5037.5037.50+1.271110
09:15:5836.5037.5037.50+1.274109
09:15:1136.5037.5037.50+1.270105
09:13:3836.0037.5037.00+0.773105
09:13:2936.5037.5036.50+0.273102
09:12:5236.5037.5036.50+0.27299
09:10:4136.5037.5036.50+0.27197
09:10:3236.5037.5036.50+0.27096
09:10:2336.5037.5036.50+0.27196
09:07:3536.5037.5037.00+0.77295
09:07:3536.5037.5037.00+0.77193
09:07:0636.5037.5036.50+0.27392
09:06:5536.5037.5036.50+0.27189
09:06:1536.5038.0036.50+0.27388
09:06:0636.5038.0037.00+0.771085
09:06:0436.5037.8937.50+1.271075
09:05:5236.5037.5036.80+0.57465
09:05:4936.8037.5036.80+0.57161
09:05:4836.8037.5037.50+1.27260
09:05:4236.8037.5036.80+0.57158
09:05:2736.8038.0038.00+1.77157
09:05:2635.6338.0036.80+0.57156
09:05:2335.9137.8037.50+1.27355
09:04:4437.1038.0037.00+0.77352
09:04:4437.1038.0037.10+0.87149
09:04:3337.0038.0037.10+0.87148
09:04:3337.0038.0037.10+0.87147
09:04:2837.0037.8937.89+1.66146
09:03:0936.8637.8937.89+1.66145
09:02:3037.2038.8037.89+1.66144
09:02:2636.8638.8037.20+0.97143
09:02:1736.0037.8937.89+1.66242
09:02:1036.8637.8937.00+0.77240
09:02:1036.8637.8937.00+0.77538
09:02:1036.8637.8937.00+0.77133
09:02:0436.8637.8937.89+1.66132
09:01:0836.8038.7337.50+1.27331
09:01:0636.8038.7337.60+1.37328
09:01:0436.8038.7337.70+1.47325
09:01:0336.8038.7338.00+1.77322
09:01:0236.20--36.80+0.57119
09:00:5036.00--38.10+1.87318
09:00:5036.00--36.20-0.03115
09:00:3136.0036.7036.70+0.47114
09:00:3136.0036.7036.70+0.47113
09:00:2136.0036.7036.70+0.47112
09:00:2136.0036.7036.70+0.47411
09:00:1236.0036.7036.70+0.4717
 
買賣訊 個股名稱
服務公告
6外資調升華亞科目標價,你的看法是?
  • 看多
  • 看空
  • 持平
投資訊息
相關網站
股市服務區
系統開發:奇唯科技股份有限公司
資訊提供:奇唯科技股份有限公司
資料來源:台灣證券交易所、櫃買中心、台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,奇唯科技不負交易損失責任。